Śro, 22 Lut 2012, 19:49 CET, NY 13:49, Londyn 18:49, Tokio 3:49, ^SPX -0.20% | Market Stat: U.S. | Wednesday, 22 February 2012, 19:34 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.21% | ^NDQ -0.34% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.834 (39.48%) | 4.033 (56.19%) | 311 (4.33%) | 7.178 |
|---|
| Volume | 866.544.999 | 1.587.916.059 | 33.786.903 | 2.488.247.961 |
|---|
| Turnover | 28.032.249.702 USD
21.156.414.869 EUR | 48.586.707.522 USD
36.669.213.224 EUR | 517.757.604 USD
390.760.456 EUR | 77.136.714.828 USD
58.216.388.549 EUR |
|---|
| No. Trades | 3.871.304 | 6.184.989 | 120.975 | 10.177.268 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.69 19:33 | +47.95% | 1.190.554 | 942 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.85 19:33 | +27.85% | 3.313.218 | 1.921 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.80 19:33 | +25.07% | 134.287.582 | 18.888 | | HSTM.US | HEALTHSTREAM | Nasdaq | 21.58 19:33 | +24.45% | 17.897.029 | 4.481 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.73 19:33 | +22.22% | 4.478.603 | 1.894 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.89 19:32 | +20.21% | 678.914 | 775 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.06 19:32 | +19.34% | 2.161.176 | 1.562 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 5.95 19:33 | +18.76% | 57.252.699 | 22.304 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.65 19:31 | +17.79% | 174.001 | 247 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7300 19:33 | +17.69% | 8.766.110 | 8.060 | | CHS.US | CHICO'S FAS | NYSE | 15.02 19:33 | +17.25% | 99.762.751 | 36.287 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.76 19:33 | +15.00% | 102.262.089 | 24.331 | | BONE.US | BACTERIN INTL HLDGS | AMEX | 2.97 19:33 | +13.79% | 2.877.719 | 1.991 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0800 19:33 | +13.67% | 1.166.272 | 1.226 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.30 19:33 | +13.11% | 2.258.868 | 710 | | ZN.US | ZION OIL & GAS INC | Nasdaq | 3.17 19:33 | +12.41% | 1.780.442 | 2.051 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.10 19:33 | +10.81% | 255.449 | 151 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.67 19:33 | +10.60% | 1.235.103 | 1.265 | | SSN.US | SAMSON OIL & GAS LIMITED | AMEX | 2.98 19:33 | +10.37% | 9.830.247 | 4.934 | | MOTR.US | MOTRICITY | Nasdaq | 1.5195 19:31 | +10.11% | 1.861.487 | 1.701 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 7.01 19:33 | -17.53% | 10.296.521 | 7.137 | | GRO.US | AGRIA CORP. | NYSE | 1.18 19:27 | -16.31% | 564.400 | 657 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.70 19:32 | -15.36% | 3.685.064 | 3.337 | | ATRI.US | ATRION CORP. | Nasdaq | 213.97 19:00 | -13.89% | 2.314.165 | 84 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 4.88 19:33 | -12.86% | 5.059.868 | 2.444 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7251 19:33 | -12.64% | 114.249 | 580 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 37.10 19:33 | -12.19% | 219.511.828 | 29.163 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2700 19:32 | -11.81% | 191.631 | 271 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.16 19:26 | -11.30% | 392.727 | 357 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.93 19:33 | -10.70% | 8.114.524 | 4.395 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.20 19:28 | -10.11% | 3.402.530 | 1.579 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.20 19:32 | -9.88% | 188.081 | 146 | | TRAK.US | DEALERTRACK HOLDINGS | Nasdaq | 28.23 19:33 | -9.47% | 34.324.849 | 5.121 | | PZZA.US | PAPA JOHN'S INTERNATIONAL | Nasdaq | 36.48 19:33 | -9.47% | 11.915.666 | 2.396 | | CNAM.US | CHINA ARMCO METALS | AMEX | 0.78 19:29 | -9.30% | 147.343 | 203 | | FST.US | FOREST OIL CORP. | NYSE | 13.12 19:33 | -9.14% | 49.251.249 | 20.995 | | ANAD.US | ANADIGICS | Nasdaq | 2.71 19:33 | -8.61% | 1.526.251 | 1.614 | | OTT.US | OTELCO | Nasdaq | 13.59 19:33 | -8.47% | 1.188.688 | 319 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.75 19:33 | -8.27% | 25.378.745 | 7.756 | | GREK.US | GLOBAL X FTSE GREECE 20 ETF | AMEX | 17.05 18:57 | -8.14% | 134.493 | 26 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
